 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
647'0 |
648'4 |
633'0 |
642'4s |
0'2 |
01:45P |
|
|
|
May 12
|
652'4 |
653'0 |
639'0 |
648'0s |
-0'4 |
01:45P |
|
|
|
Jul 12
|
656'0 |
656'2 |
647'0 |
652'2s |
-0'2 |
01:45P |
|
|
|
Sep 12
|
599'6 |
599'6 |
590'0 |
596'6s |
-1'6 |
01:45P |
|
|
|
Dec 12
|
576'0 |
576'0 |
565'2 |
573'4s |
-1'6 |
01:45P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1238'0 |
1240'0 |
1223'0 |
1231'4s |
-0'4 |
01:56P |
|
|
|
May 12
|
1246'0 |
1248'0 |
1233'4 |
1240'0s |
-1'0 |
01:56P |
|
|
|
Jul 12
|
1256'0 |
1256'0 |
1242'0 |
1249'6s |
-1'0 |
01:56P |
|
|
|
Aug 12
|
|
|
|
1248'0s |
-1'0 |
01:56P |
|
|
|
Sep 12
|
|
|
|
1242'0s |
-1'4 |
01:56P |
|
|
|
Nov 12
|
1243'4 |
1246'0 |
1233'0 |
1240'0s |
-1'2 |
01:56P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
642'0 |
648'6 |
632'0 |
642'4s |
0'2 |
02:58P |
|
|
|
May 12
|
647'4 |
653'6 |
637'4 |
648'0s |
-0'4 |
02:56P |
|
|
|
Jul 12
|
652'0 |
657'0 |
641'2 |
652'2s |
-0'2 |
02:56P |
|
|
|
Sep 12
|
597'4 |
602'0 |
586'4 |
596'6s |
-1'6 |
02:56P |
|
|
|
Dec 12
|
573'2 |
578'0 |
563'6 |
573'4s |
-1'6 |
02:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1230'2 |
1244'6 |
1222'6 |
1231'4s |
-0'4 |
02:31P |
|
|
|
May 12
|
1239'0 |
1253'0 |
1231'4 |
1240'0s |
-1'0 |
01:40P |
|
|
|
Jul 12
|
1248'6 |
1263'0 |
1241'2 |
1249'6s |
-1'0 |
02:55P |
|
|
|
Aug 12
|
1257'6 |
1257'6 |
1240'0 |
1248'0s |
-1'0 |
01:40P |
|
|
|
Sep 12
|
1246'4 |
1246'4 |
1234'6 |
1242'0s |
-1'4 |
01:40P |
|
|
|
Nov 12
|
1239'4 |
1250'0 |
1230'6 |
1240'0s |
-1'2 |
02:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Chatham, IL |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
26oF |
| Humid: |
64% |
Dew Pt: |
21oF |
| Barom: |
30.41 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:59 |
Sunset: |
5:25 |
| As reported at SPRINGFIELD, IL at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Chatham, IL |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Hi: 35°F
Lo: 26°F
Precip:
0% |
Hi: 38°F
Lo: 19°F
Precip:
0% |
Hi: 35°F
Lo: 23°F
Precip:
0% |
Hi: 24°F
Lo: 12°F
Precip:
0% |
Hi: 31°F
Lo: 11°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
