Home Cashbids Ag Links Business Hours Damage Discount update 9/01 CBOT
 Lick Elevator Inc.
AgBizDir.com |  Weather |  Quotes |  DTN Ag Headlines |  Markets Page |  Market News |  Options |  Options |  Ag News |  Charts 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours ...
Sanow's Market Sense
Early Iowa Corn Shows ...
CME Submits New Trading ...
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


DTN Top Stories

All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday. See DTN Ag News. BNew Trading Hours Start Sun....

Sometimes I really enjoy my job. This Friday is one of those occasions following a morning filled with debate about which is more important to farmers: cash price vs. basis. See DTN Ag News. 1^Newsom on the Market...

The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States. See DTN Ag News. BGo West And Multiply!...

Each year DTN finds growers with different crop mix plans to feature in our Planting Choices series. We will visit these producers at planting time, during the growing season and at harvest to see how the year treats them. In this, the second of the profiles, Minnesota farmer Adam Gorecki decides to plant more corn and soybeans because of economic reasons, as well as disease concerns. See DTN Ag News. BPlanting Choices - 2...

People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy? See DTN Ag News. BAn Urban's Rural View...


Local Conditions
Chatham, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 64% Dew Pt: 59oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:11
As reported at SPRINGFIELD, IL at 3:00 AM
 
Local Radar
Chatham, IL
Radar
 
Local Forecast
Chatham, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
Hi: 86°F
Lo: 66°F
Precip:
32%
Hi: 74°F
Lo: 56°F
Precip:
20%
Hi: 80°F
Lo: 51°F
Precip:
0%
Hi: 82°F
Lo: 56°F
Precip:
0%
Hi: 87°F
Lo: 64°F
Precip:
0%
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN