Home Cashbids Ag Links Business Hours Damage Discount update 9/28 CBOT
 Lick Elevator Inc.
AgBizDir.com |  Weather |  Quotes |  DTN Ag Headlines |  Markets Page |  Market News |  Options |  Options |  Ag News |  Charts 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
May 11 467'0 482'4 466'4 482'4s 15'2 01:42P
Jul 11 473'0 486'4 473'0 486'4s 13'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 01:42P
May 11 1051'2s 22'0 01:42P
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 01:42P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 01:40P
Dec 10 446'6 467'0 445'4 464'4s 17'0 01:40P
Mar 11 459'6 479'0 459'0 477'6s 17'0 01:40P
May 11 465'6 483'2 465'4 482'4s 15'2 01:40P
Jul 11 471'6 487'6 471'0 486'4s 13'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 01:40P
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 01:40P
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 01:40P
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 01:40P
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 01:40P
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct ...
USDA Addressing Sugar ...
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors ...
View From the Cab
New Trend of Vertical ...

DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


DTN Top Stories

Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools. See DTN Ag News. BIowans Target Direct Payments...

Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases. See DTN Ag News. BLetter From the Editor...

Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material. See DTN Ag News. BEU Rules Help Soy Sales...

Fall is reaping/sowing time. Work often requires distractions in numerous pastimes. Although rain abounds, grains rally as projections hacked. See DTN Ag News. 1^Newsom on the Market...

Analytical firm Informa Economics said Friday it expected the final U.S. corn crop will be dramatically smaller than the government's latest estimates. See DTN Ag News. 7^Informa: Corn at 158.5 BPA...


Local Conditions
Chatham, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.01 Wind Dir: W
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 7:25
As reported at SPRINGFIELD, IL at 11:00 PM
 
Local Radar
Chatham, IL
Radar
 
Local Forecast
Chatham, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: 72°F
Lo: 53°F
Precip:
0%
Hi: 80°F
Lo: 51°F
Precip:
0%
Hi: 91°F
Lo: 58°F
Precip:
0%
Hi: 89°F
Lo: 64°F
Precip:
0%
Hi: 91°F
Lo: 66°F
Precip:
0%
View complete Local Weather


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN